Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:47:255062 270,004562 271,004502 320,004002 350,001002 920,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:47:245062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:47:245062 230,004062 270,003562 271,003502 320,003002 350,002 938,501003 200,002003 300,003000,0000,000
22.06.2026 16:47:245062 230,004062 270,003562 271,003502 320,003002 350,002 938,501003 200,002003 300,003000,0000,000
22.06.2026 16:45:585062 270,004562 271,004502 320,004002 350,001002 913,502 938,501003 200,002003 300,003000,0000,000
22.06.2026 16:45:555062 270,004562 271,004502 320,004002 350,001002 913,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:45:545062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:45:545062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:45:545062 230,004062 270,003562 271,003502 320,003002 350,002 931,001003 200,002003 300,003000,0000,000
22.06.2026 16:45:545062 230,004062 270,003562 271,003502 320,003002 350,002 931,001003 200,002003 300,003000,0000,000
22.06.2026 16:45:125062 270,004562 271,004502 320,004002 350,001002 906,002 931,001003 200,002003 300,003000,0000,000
22.06.2026 16:45:125062 270,004562 271,004502 320,004002 350,001002 906,002 931,001003 200,002003 300,003000,0000,000
22.06.2026 16:45:105062 270,004562 271,004502 320,004002 350,001002 906,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:45:105062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:45:105062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:45:105062 230,004062 270,003562 271,003502 320,003002 350,002 928,001003 200,002003 300,003000,0000,000
22.06.2026 16:45:105062 230,004062 270,003562 271,003502 320,003002 350,002 928,001003 200,002003 300,003000,0000,000
22.06.2026 16:44:285062 270,004562 271,004502 320,004002 350,001002 903,002 928,001003 200,002003 300,003000,0000,000
22.06.2026 16:44:265062 270,004562 271,004502 320,004002 350,001002 903,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:44:255062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:44:255062 230,004062 270,003562 271,003502 320,003002 350,002 940,001003 200,002003 300,003000,0000,000
22.06.2026 16:44:255062 230,004062 270,003562 271,003502 320,003002 350,002 940,001003 200,002003 300,003000,0000,000
22.06.2026 16:42:585062 270,004562 271,004502 320,004002 350,001002 915,002 940,001003 200,002003 300,003000,0000,000
22.06.2026 16:42:555062 270,004562 271,004502 320,004002 350,001002 915,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:42:545062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:42:545062 230,004062 270,003562 271,003502 320,003002 350,002 946,501003 200,002003 300,003000,0000,000
22.06.2026 16:40:425062 270,004562 271,004502 320,004002 350,001002 921,502 946,501003 200,002003 300,003000,0000,000
22.06.2026 16:40:405062 270,004562 271,004502 320,004002 350,001002 921,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:40:405062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:40:405062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:40:405062 230,004062 270,003562 271,003502 320,003002 350,002 941,501003 200,002003 300,003000,0000,000
22.06.2026 16:39:595062 270,004562 271,004502 320,004002 350,001002 916,502 941,501003 200,002003 300,003000,0000,000
22.06.2026 16:39:565062 270,004562 271,004502 320,004002 350,001002 916,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:39:565062 270,004562 271,004502 320,004002 350,001002 916,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:39:555062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:39:555062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 16:39:135062 270,004562 271,004502 320,004002 350,001002 944,502 969,501003 200,002003 300,003000,0000,000
22.06.2026 16:39:115062 270,004562 271,004502 320,004002 350,001002 944,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:39:105062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:39:105062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:39:105062 230,004062 270,003562 271,003502 320,003002 350,002 972,501003 200,002003 300,003000,0000,000
22.06.2026 16:38:275062 270,004562 271,004502 320,004002 350,001002 947,502 972,501003 200,002003 300,003000,0000,000
22.06.2026 16:38:275062 270,004562 271,004502 320,004002 350,001002 947,502 972,501003 200,002003 300,003000,0000,000
22.06.2026 16:38:245062 270,004562 271,004502 320,004002 350,001002 947,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:38:245062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:38:245062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:38:245062 230,004062 270,003562 271,003502 320,003002 350,002 976,501003 200,002003 300,003000,0000,000
22.06.2026 16:37:435062 270,004562 271,004502 320,004002 350,001002 951,502 976,501003 200,002003 300,003000,0000,000
22.06.2026 16:37:405062 270,004562 271,004502 320,004002 350,001002 951,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:37:405062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000